Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.92 | 2.98 | 2.75 | 2.81 | 26.18 Thousand |
| 01 May, 2025 | 2.98 | 2.98 | 2.84 | 2.89 | 11.68 Thousand |
| 30 Apr, 2025 | 2.98 | 2.98 | 2.84 | 2.89 | 11.68 Thousand |
| 29 Apr, 2025 | 2.97 | 3.0 | 2.83 | 2.98 | 37.81 Thousand |
| 28 Apr, 2025 | 3.12 | 3.12 | 2.97 | 2.97 | 36.16 Thousand |
| 25 Apr, 2025 | 3.13 | 3.28 | 2.98 | 3.12 | 139.3 Thousand |
| 24 Apr, 2025 | 3.21 | 3.28 | 3.1 | 3.13 | 177.87 Thousand |
| 23 Apr, 2025 | 3.07 | 3.22 | 3.05 | 3.13 | 66.14 Thousand |
| 22 Apr, 2025 | 3.1 | 3.15 | 2.9 | 3.07 | 67.34 Thousand |
| 21 Apr, 2025 | 2.99 | 3.02 | 2.99 | 3.01 | 159.6 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP