Arshiya Limited (ARSHIYA.BO)
INR 2.88
(4.73%)
INR 2.88
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 182.47 Thousand |
| 24 Mar, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 54.45 Thousand |
| 17 Mar, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 46.85 Thousand |
| 11 Mar, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 23.54 Thousand |
| 10 Mar, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 23.54 Thousand |
| 05 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 40.17 Thousand |
| 03 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 40.17 Thousand |
| 27 Feb, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 612.27 Thousand |
| 24 Feb, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 612.27 Thousand |
| 17 Feb, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 10.54 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP