Aro Granite Industries Limited (AROGRANITE.BO)

INR 36.03

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 44.95 44.95 43.22 43.22 448.00
04 Feb, 2025 43.31 44.0 42.5 42.5 1372.00
03 Feb, 2025 43.51 46.0 42.01 42.45 10.28 Thousand
01 Feb, 2025 47.9 47.9 46.0 46.0 274.00
31 Jan, 2025 45.95 47.95 43.28 47.7 1090.00
30 Jan, 2025 41.8 46.75 41.8 43.24 932.00
29 Jan, 2025 43.11 45.0 43.11 44.2 98.00
28 Jan, 2025 42.43 44.0 42.43 43.08 998.00
27 Jan, 2025 45.59 45.59 42.95 43.41 1044.00
24 Jan, 2025 43.66 45.0 43.66 44.7 1623.00