Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1072.45 1081.2 1055.0 1078.15 65.52 Thousand
16 Jan, 2025 1071.25 1084.9 1059.1 1072.45 78.67 Thousand
15 Jan, 2025 1073.95 1077.95 1042.1 1050.85 80.14 Thousand
14 Jan, 2025 1030.15 1071.0 1030.15 1056.85 95.91 Thousand
13 Jan, 2025 1075.0 1097.3 1027.85 1036.85 159.88 Thousand
10 Jan, 2025 1102.05 1107.0 1061.55 1079.45 119.71 Thousand
09 Jan, 2025 1108.0 1129.75 1100.0 1101.95 72.13 Thousand
08 Jan, 2025 1150.7 1150.7 1102.2 1107.6 33.93 Thousand
07 Jan, 2025 1140.1 1162.7 1137.05 1139.15 87.71 Thousand
06 Jan, 2025 1195.8 1197.65 1142.5 1148.0 100.72 Thousand