Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 994.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1010.0 1010.0 988.65 994.55 30.74 Thousand
11 Apr, 2025 998.3 1003.9 973.45 975.35 31.81 Thousand
09 Apr, 2025 973.0 985.0 958.0 968.4 41.89 Thousand
08 Apr, 2025 996.25 996.3 958.5 967.5 54.85 Thousand
07 Apr, 2025 805.05 963.95 805.05 955.3 57.25 Thousand
04 Apr, 2025 1010.65 1017.65 979.0 991.25 87.52 Thousand
03 Apr, 2025 1019.65 1032.75 1010.4 1014.35 30.55 Thousand
02 Apr, 2025 1014.75 1034.55 998.9 1030.6 60.54 Thousand
01 Apr, 2025 995.2 1029.5 991.5 1014.8 33.25 Thousand
28 Mar, 2025 1024.45 1048.95 1000.0 1003.0 139.34 Thousand