Archit Organosys Limited (ARCHITORG.BO)

INR 40.7

(6.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 55.45 55.45 53.0 53.82 19.75 Thousand
01 Nov, 2023 55.94 55.94 54.0 54.18 46.17 Thousand
31 Oct, 2023 57.0 57.0 54.0 54.28 11.83 Thousand
30 Oct, 2023 57.85 57.85 53.75 55.4 5159.00
27 Oct, 2023 54.25 56.7 52.82 55.53 13.83 Thousand
26 Oct, 2023 55.9 55.9 51.05 54.1 22.9 Thousand
25 Oct, 2023 55.8 57.55 54.75 55.03 25.45 Thousand
23 Oct, 2023 57.0 57.0 55.5 55.77 30.9 Thousand
20 Oct, 2023 56.27 57.49 55.55 56.74 24.43 Thousand
19 Oct, 2023 56.8 57.2 55.45 56.27 28.67 Thousand