Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 55.0 | 60.6 | 54.3 | 57.72 | 117.16 Thousand |
| 01 Jan, 2024 | 55.08 | 55.89 | 54.4 | 54.61 | 30.39 Thousand |
| 29 Dec, 2023 | 56.35 | 56.35 | 54.9 | 55.08 | 13.23 Thousand |
| 28 Dec, 2023 | 57.0 | 57.42 | 55.5 | 56.14 | 16.62 Thousand |
| 27 Dec, 2023 | 57.49 | 57.5 | 56.31 | 56.68 | 26.92 Thousand |
| 26 Dec, 2023 | 56.2 | 57.98 | 55.25 | 56.26 | 25.79 Thousand |
| 22 Dec, 2023 | 54.99 | 56.24 | 54.16 | 55.92 | 23.84 Thousand |
| 21 Dec, 2023 | 52.0 | 54.99 | 52.0 | 54.2 | 18.95 Thousand |
| 20 Dec, 2023 | 58.0 | 58.0 | 52.99 | 53.43 | 39.08 Thousand |
| 19 Dec, 2023 | 59.0 | 59.0 | 56.25 | 57.0 | 24.94 Thousand |
CNQ
INCAP
NAK
COST
LOUP
HOVRW