ARC Finance Limited (ARCFIN.BO)
INR 1.04
(1.96%)
INR 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.11 | 1.14 | 1.09 | 1.11 | 3.9 Million |
| 20 Mar, 2025 | 1.08 | 1.11 | 1.08 | 1.09 | 3.93 Million |
| 19 Mar, 2025 | 1.01 | 1.06 | 1.0 | 1.06 | 2.23 Million |
| 18 Mar, 2025 | 1.04 | 1.04 | 0.99 | 1.01 | 2.23 Million |
| 17 Mar, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 1.93 Million |
| 13 Mar, 2025 | 0.99 | 1.03 | 0.98 | 1.01 | 1.82 Million |
| 12 Mar, 2025 | 0.97 | 1.04 | 0.97 | 0.99 | 3 Million |
| 11 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 832.36 Thousand |
| 10 Mar, 2025 | 1.1 | 1.11 | 1.05 | 1.07 | 6.82 Million |
| 07 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 914.44 Thousand |
ZIZTF
INTEW
BVN
VETIF
XFINW
ASCBU