ARC Finance Limited (ARCFIN.BO)
INR 0.99
(-4.81%)
INR 0.99
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.17 | 1.24 | 1.17 | 1.21 | 15.16 Million |
| 02 Sep, 2024 | 1.19 | 1.23 | 1.15 | 1.21 | 34.89 Million |
| 01 Sep, 2024 | 1.57 | 1.63 | 1.52 | 1.6 | 26.43 Million |
| 30 Aug, 2024 | 1.16 | 1.19 | 1.12 | 1.19 | 19.26 Million |
| 29 Aug, 2024 | 1.12 | 1.17 | 1.11 | 1.16 | 18.82 Million |
| 28 Aug, 2024 | 1.08 | 1.12 | 1.02 | 1.11 | 16.73 Million |
| 27 Aug, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 11.18 Million |
| 26 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 16.57 Million |
| 25 Aug, 2024 | 1.36 | 1.39 | 1.36 | 1.38 | 12.55 Million |
| 23 Aug, 2024 | 0.98 | 1.01 | 0.92 | 1.01 | 40.62 Million |
ZIZTF
INTEW
BVN
VETIF
XFINW
ASCBU