Arcee Industries Limited (ARCEEIN.BO)
INR 6.6
(0.0%)
INR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 220.00 |
| 20 Aug, 2024 | 6.25 | 6.25 | 5.94 | 6.01 | 1244.00 |
| 19 Aug, 2024 | 5.72 | 6.25 | 5.72 | 6.25 | 2305.00 |
| 18 Aug, 2024 | 5.72 | 6.25 | 5.72 | 6.25 | 2305.00 |
| 16 Aug, 2024 | 5.9 | 5.99 | 5.9 | 5.99 | 1095.00 |
| 15 Aug, 2024 | 5.9 | 5.99 | 5.9 | 5.99 | 1095.00 |
| 14 Aug, 2024 | 6.2 | 6.5 | 6.2 | 6.2 | 324.00 |
| 13 Aug, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 324.00 |
| 12 Aug, 2024 | 5.71 | 6.29 | 5.71 | 5.91 | 144.00 |
| 11 Aug, 2024 | 5.71 | 6.29 | 5.71 | 5.91 | 144.00 |
PHUN
600231
600433
JXFGF
BSRC
0526