Anuroop Packaging Limited (ANUROOP.BO)

INR 31.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 19.74 19.82 19.2 19.82 3274.00
28 Mar, 2024 19.35 20.85 18.88 18.88 88.69 Thousand
27 Mar, 2024 20.0 20.62 18.67 19.87 22.95 Thousand
26 Mar, 2024 20.1 20.1 19.25 19.64 32.16 Thousand
22 Mar, 2024 19.15 19.21 19.15 19.21 2687.00
21 Mar, 2024 19.33 19.65 19.33 19.5 2165.00
20 Mar, 2024 19.34 19.34 19.32 19.33 4652.00
19 Mar, 2024 18.34 19.07 18.34 19.0 2896.00
18 Mar, 2024 18.6 18.97 18.6 18.7 5614.00
15 Mar, 2024 18.23 18.97 18.23 18.97 13.67 Thousand