ANS Industries Limited (ANSINDUS.BO)
INR 12.44
(4.98%)
INR 12.44
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 5.00 |
| 10 Mar, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 33.00 |
| 07 Mar, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 |
| 05 Mar, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 |
| 03 Mar, 2025 | 13.0 | 13.0 | 12.99 | 12.99 | 6.00 |
| 27 Feb, 2025 | 13.0 | 13.0 | 12.99 | 12.99 | 6.00 |
| 25 Feb, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 65.00 |
| 21 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 110.00 |
| 19 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 24.00 |
| 17 Feb, 2025 | 11.0 | 12.0 | 10.95 | 12.0 | 504.00 |
IBG
TKCOF
SUR
ITNS
TEAMG
NAMSW