INR 10.9
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 10.9 | 11.4 | 10.9 | 10.9 | 21.00 |
18 Dec, 2024 | 11.48 | 11.48 | 11.45 | 11.45 | 252.00 |
17 Dec, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 9.00 |
16 Dec, 2024 | 13.92 | 13.92 | 12.65 | 12.65 | 1382.00 |
13 Dec, 2024 | 13.28 | 13.28 | 12.65 | 13.26 | 1101.00 |
12 Dec, 2024 | 12.65 | 12.65 | 12.05 | 12.65 | 769.00 |
11 Dec, 2024 | 12.02 | 12.05 | 12.0 | 12.05 | 235.00 |
10 Dec, 2024 | 10.46 | 11.48 | 10.46 | 11.48 | 269.00 |
09 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 26.00 |
06 Dec, 2024 | 10.05 | 10.54 | 10.04 | 10.54 | 1488.00 |
IBG
TKCOF
SUR
ITNS
TEAMG
NAMSW