Ansal Housing Limited (ANSALHSG.BO)

INR 10.52

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 15.0 15.2 14.11 14.18 201.07 Thousand
27 Feb, 2024 15.57 15.9 14.8 14.8 231.99 Thousand
26 Feb, 2024 16.4 16.4 15.25 15.57 191.53 Thousand
23 Feb, 2024 15.09 15.85 14.85 15.8 299.42 Thousand
22 Feb, 2024 14.3 15.28 14.25 15.1 345.46 Thousand
21 Feb, 2024 15.66 15.84 14.88 14.88 758.31 Thousand
20 Feb, 2024 16.7 16.7 15.63 15.66 322.42 Thousand
19 Feb, 2024 16.32 17.09 16.0 16.7 210.21 Thousand
16 Feb, 2024 15.02 16.6 15.02 16.32 1.44 Million
15 Feb, 2024 15.81 15.81 15.81 15.81 169.03 Thousand