Ansal Housing Limited (ANSALHSG.BO)

INR 10.52

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 13.25 13.25 12.59 12.59 101.09 Thousand
11 Mar, 2024 13.21 13.87 13.21 13.25 202.59 Thousand
07 Mar, 2024 11.97 13.21 11.97 13.21 308.85 Thousand
06 Mar, 2024 12.59 12.95 12.59 12.59 263.46 Thousand
05 Mar, 2024 13.94 14.0 13.25 13.25 172.19 Thousand
04 Mar, 2024 14.16 14.39 13.9 14.0 125.12 Thousand
02 Mar, 2024 14.4 14.6 14.2 14.45 19.61 Thousand
01 Mar, 2024 14.0 14.59 14.0 14.18 255.47 Thousand
29 Feb, 2024 14.02 14.25 13.51 14.25 246.57 Thousand
28 Feb, 2024 15.0 15.2 14.11 14.18 201.07 Thousand