Anna Infrastructures Limited (ANNAINFRA.BO)
INR 27.69
(4.33%)
INR 27.69
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 29.61 | 29.61 | 28.13 | 28.13 | 251.00 |
| 23 May, 2025 | 29.6 | 29.61 | 29.6 | 29.61 | 4.00 |
| 22 May, 2025 | 29.63 | 29.63 | 29.31 | 29.61 | 506.00 |
| 21 May, 2025 | 29.03 | 29.63 | 29.02 | 29.63 | 8.00 |
| 20 May, 2025 | 28.76 | 29.63 | 28.76 | 29.63 | 5.00 |
| 19 May, 2025 | 28.78 | 29.34 | 28.76 | 28.76 | 38.00 |
| 16 May, 2025 | 28.37 | 28.5 | 28.37 | 28.5 | 5.00 |
| 15 May, 2025 | 27.56 | 27.56 | 27.54 | 27.54 | 5.00 |
| 14 May, 2025 | 26.25 | 26.75 | 25.48 | 26.75 | 350.00 |
| 13 May, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 11.00 |
RMLRF
LSX
FFNTF
TERASOFT
PTL-R
AEIN