Anna Infrastructures Limited (ANNAINFRA.BO)

INR 29.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 33.0 33.0 31.11 31.18 766.00
01 Jan, 2025 31.09 32.48 31.09 32.48 99.00
31 Dec, 2024 31.1 31.1 29.68 31.09 752.00
30 Dec, 2024 31.4 31.9 31.0 31.1 108.00
27 Dec, 2024 30.9 30.9 28.31 30.78 415.00
26 Dec, 2024 29.58 30.99 29.5 29.5 1208.00
24 Dec, 2024 31.58 31.58 29.4 29.58 997.00
23 Dec, 2024 32.32 32.32 30.1 30.11 208.00
20 Dec, 2024 31.0 32.08 30.35 31.65 2538.00
19 Dec, 2024 29.11 30.56 29.11 30.56 1520.00