Anna Infrastructures Limited (ANNAINFRA.BO)

INR 29.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 29.2 30.66 27.74 27.74 1022.00
11 Jun, 2024 29.75 29.75 29.2 29.2 1056.00
10 Jun, 2024 29.0 29.23 28.12 29.23 363.00
07 Jun, 2024 27.85 27.85 25.21 27.84 574.00
06 Jun, 2024 24.76 26.53 24.01 26.53 1195.00
05 Jun, 2024 26.59 26.59 25.27 25.27 406.00
04 Jun, 2024 26.59 26.59 26.59 26.59 77.00
03 Jun, 2024 27.98 27.98 27.98 27.98 1257.00
31 May, 2024 31.0 31.0 29.45 29.45 473.00
30 May, 2024 32.4 34.02 30.78 31.0 2661.00