Anmol India Limited (ANMOL.BO)

INR 27.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 35.69 35.69 35.69 35.69 3026.00
27 Aug, 2024 36.41 36.41 36.41 36.41 5657.00
26 Aug, 2024 37.15 37.15 37.15 37.15 3395.00
25 Aug, 2024 37.15 37.15 37.15 37.15 3395.00
23 Aug, 2024 37.77 38.49 37.01 37.9 27.03 Thousand
22 Aug, 2024 36.5 36.7 36.0 36.7 27.03 Thousand
21 Aug, 2024 35.2 35.2 33.8 34.96 47.47 Thousand
20 Aug, 2024 32.65 33.7 32.65 33.7 47.47 Thousand
19 Aug, 2024 31.25 32.38 31.0 32.1 40.73 Thousand
18 Aug, 2024 31.25 32.38 31.0 32.1 29.35 Thousand