Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 3181.00 |
| 05 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 9446.00 |
| 04 Oct, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 1101.00 |
| 03 Oct, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 3731.00 |
| 29 Sep, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 7133.00 |
| 28 Sep, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 851.00 |
| 27 Sep, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 7341.00 |
| 26 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 23.93 Thousand |
| 25 Sep, 2023 | 5.85 | 6.11 | 5.53 | 5.96 | 274.15 Thousand |
| 22 Sep, 2023 | 5.63 | 5.82 | 5.63 | 5.82 | 257.31 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC