Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.45 | 4.56 | 4.21 | 4.56 | 36.2 Thousand |
| 07 Nov, 2023 | 4.17 | 4.35 | 3.97 | 4.35 | 69.64 Thousand |
| 06 Nov, 2023 | 4.4 | 4.4 | 4.1 | 4.15 | 44.08 Thousand |
| 03 Nov, 2023 | 4.22 | 4.5 | 4.22 | 4.31 | 36.5 Thousand |
| 02 Nov, 2023 | 4.73 | 4.73 | 4.36 | 4.44 | 59.64 Thousand |
| 01 Nov, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 6714.00 |
| 31 Oct, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 2248.00 |
| 30 Oct, 2023 | 3.9 | 4.1 | 3.9 | 4.1 | 89.58 Thousand |
| 27 Oct, 2023 | 3.91 | 3.95 | 3.91 | 3.91 | 40.11 Thousand |
| 26 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 20.05 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC