Anjani Foods Limited (ANJANIFOODS.BO)
INR 29.54
(1.76%)
INR 29.54
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 31.5 | 31.5 | 27.0 | 30.98 | 1942.00 |
| 08 Apr, 2025 | 32.0 | 32.0 | 29.6 | 31.52 | 673.00 |
| 07 Apr, 2025 | 29.5 | 31.95 | 26.01 | 31.82 | 2898.00 |
| 04 Apr, 2025 | 30.5 | 31.85 | 29.65 | 30.26 | 1467.00 |
| 03 Apr, 2025 | 29.6 | 31.0 | 29.6 | 30.96 | 628.00 |
| 02 Apr, 2025 | 32.5 | 32.5 | 29.51 | 29.58 | 2566.00 |
| 01 Apr, 2025 | 29.51 | 31.49 | 29.17 | 29.92 | 923.00 |
| 28 Mar, 2025 | 31.48 | 31.48 | 29.49 | 29.51 | 6512.00 |
| 27 Mar, 2025 | 31.0 | 31.96 | 29.0 | 29.49 | 6512.00 |
| 26 Mar, 2025 | 31.95 | 33.99 | 31.0 | 31.1 | 2957.00 |
UCL
300589
4956
NGY
9663
LOR