Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 31.2 31.2 28.76 29.33 9986.00
04 Oct, 2023 30.09 30.26 29.06 30.01 28.38 Thousand
03 Oct, 2023 28.2 30.2 28.2 28.82 12.57 Thousand
29 Sep, 2023 29.95 29.95 28.61 28.77 2490.00
28 Sep, 2023 29.5 29.96 28.51 29.67 1867.00
27 Sep, 2023 29.25 30.38 28.5 29.0 829.00
26 Sep, 2023 28.82 30.26 28.3 29.23 7756.00
25 Sep, 2023 29.05 30.39 28.14 28.82 157.00
22 Sep, 2023 30.5 30.5 29.02 29.11 4859.00
21 Sep, 2023 29.52 30.0 28.11 29.9 5487.00