Anjani Finance Limited (ANJANIFIN.BO)

INR 13.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13.94 13.95 13.06 13.4 12.5 Thousand
04 Nov, 2024 14.11 14.11 13.0 13.62 16.45 Thousand
01 Nov, 2024 14.3 14.3 13.0 13.51 2315.00
31 Oct, 2024 13.32 13.89 12.76 13.46 4418.00
30 Oct, 2024 13.08 13.3 12.31 13.01 10.84 Thousand
29 Oct, 2024 13.36 13.36 12.6 12.96 4815.00
28 Oct, 2024 13.41 13.41 12.55 13.1 8998.00
25 Oct, 2024 13.44 13.44 12.28 12.84 4646.00
24 Oct, 2024 12.86 13.16 12.8 12.84 2309.00
23 Oct, 2024 12.84 13.3 12.76 13.16 5394.00