Anjani Finance Limited (ANJANIFIN.BO)

INR 13.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 13.6 15.9 13.06 14.53 155.61 Thousand
19 Nov, 2024 13.5 13.51 13.06 13.39 16.02 Thousand
18 Nov, 2024 13.38 13.38 12.63 13.11 6385.00
14 Nov, 2024 13.06 13.3 12.5 13.13 3455.00
13 Nov, 2024 13.5 13.5 12.26 12.8 14.64 Thousand
12 Nov, 2024 13.22 13.49 12.61 13.19 10.32 Thousand
11 Nov, 2024 13.25 13.25 12.7 13.06 39.69 Thousand
08 Nov, 2024 13.09 13.3 12.52 13.02 30.75 Thousand
07 Nov, 2024 13.06 13.58 13.06 13.09 13.57 Thousand
06 Nov, 2024 13.5 13.5 13.02 13.32 14.79 Thousand