Anjani Finance Limited (ANJANIFIN.BO)

INR 13.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8.95 9.99 8.53 9.99 806.00
25 Oct, 2023 9.48 9.48 8.6 9.0 4003.00
23 Oct, 2023 10.8 10.8 9.06 9.29 8341.00
20 Oct, 2023 9.0 9.45 9.0 9.0 813.00
19 Oct, 2023 9.1 9.1 8.5 8.55 15.41 Thousand
18 Oct, 2023 9.22 9.22 9.0 9.1 368.00
17 Oct, 2023 9.29 9.45 9.2 9.45 550.00
16 Oct, 2023 9.39 9.39 8.57 9.29 5093.00
13 Oct, 2023 9.0 9.19 9.0 9.19 1770.00
12 Oct, 2023 8.7 9.24 8.7 9.0 3328.00