Anjani Finance Limited (ANJANIFIN.BO)

INR 13.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9.77 9.77 9.4 9.4 1569.00
23 Nov, 2023 9.9 9.9 9.3 9.3 2214.00
22 Nov, 2023 9.28 9.31 9.21 9.24 4586.00
21 Nov, 2023 9.21 9.89 9.21 9.26 3882.00
20 Nov, 2023 9.39 9.99 9.39 9.96 2083.00
17 Nov, 2023 9.8 9.8 9.12 9.39 2860.00
16 Nov, 2023 9.45 9.99 9.45 9.5 11.4 Thousand
15 Nov, 2023 9.3 10.5 9.3 9.45 2993.00
13 Nov, 2023 9.5 9.5 8.85 8.85 31.68 Thousand
10 Nov, 2023 9.0 9.59 9.0 9.59 542.00