Anjani Finance Limited (ANJANIFIN.BO)

INR 13.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.95 11.95 11.7 11.7 285.00
21 Mar, 2024 10.45 11.44 10.45 11.4 7784.00
20 Mar, 2024 10.44 10.9 10.44 10.9 1701.00
19 Mar, 2024 10.98 10.98 10.44 10.44 11.69 Thousand
18 Mar, 2024 11.5 11.5 10.98 10.98 461.00
15 Mar, 2024 11.0 11.55 11.0 11.55 1412.00
14 Mar, 2024 11.05 11.05 11.0 11.0 2197.00
13 Mar, 2024 11.02 11.1 11.02 11.02 3881.00
12 Mar, 2024 11.7 11.7 11.6 11.6 1218.00
11 Mar, 2024 12.3 12.3 11.69 12.2 960.00