The Andhra Petrochemicals Limited (ANDHRAPET.BO)

INR 78.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 73.0 73.99 70.15 71.66 110.15 Thousand
19 Nov, 2024 74.96 75.79 73.5 74.13 84.38 Thousand
18 Nov, 2024 75.0 75.0 73.0 74.3 91.33 Thousand
14 Nov, 2024 72.11 78.0 72.11 75.35 170.33 Thousand
13 Nov, 2024 76.28 76.4 73.0 73.57 86.31 Thousand
12 Nov, 2024 76.0 77.0 75.0 75.55 120.86 Thousand
11 Nov, 2024 73.65 76.9 73.05 76.27 329.24 Thousand
08 Nov, 2024 86.19 86.19 80.1 81.32 230 Thousand
07 Nov, 2024 84.98 86.35 84.98 85.35 60.94 Thousand
06 Nov, 2024 85.25 85.25 83.7 84.61 105.14 Thousand