INR 1.29
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 1.22 | 1.24 | 1.2 | 1.22 | 907.29 Thousand |
04 Nov, 2024 | 1.25 | 1.25 | 1.16 | 1.19 | 1.55 Million |
01 Nov, 2024 | 1.25 | 1.25 | 1.16 | 1.2 | 972.03 Thousand |
31 Oct, 2024 | 1.09 | 1.16 | 1.08 | 1.15 | 1.04 Million |
30 Oct, 2024 | 1.07 | 1.07 | 1.02 | 1.06 | 423.95 Thousand |
29 Oct, 2024 | 1.06 | 1.07 | 1.02 | 1.05 | 452.66 Thousand |
28 Oct, 2024 | 1.03 | 1.06 | 1.01 | 1.05 | 278.32 Thousand |
25 Oct, 2024 | 1.1 | 1.1 | 1.01 | 1.03 | 433.3 Thousand |
24 Oct, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 453.41 Thousand |
23 Oct, 2024 | 1.1 | 1.1 | 1.04 | 1.07 | 407.48 Thousand |
603757
BIO3
0906
BFC
3049
5UL