Amraworld Agrico Limited (AMRAAGRI.BO)
INR 1.07
(-0.93%)
INR 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.1 | 1.12 | 0.99 | 1.09 | 256.27 Thousand |
| 11 Feb, 2025 | 1.12 | 1.12 | 1.06 | 1.08 | 108.85 Thousand |
| 10 Feb, 2025 | 1.15 | 1.16 | 1.05 | 1.1 | 264.76 Thousand |
| 07 Feb, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 112.61 Thousand |
| 06 Feb, 2025 | 1.15 | 1.16 | 1.11 | 1.13 | 149.74 Thousand |
| 05 Feb, 2025 | 1.14 | 1.18 | 1.14 | 1.14 | 438.26 Thousand |
| 04 Feb, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 320.32 Thousand |
| 03 Feb, 2025 | 1.31 | 1.31 | 1.23 | 1.25 | 223.84 Thousand |
| 01 Feb, 2025 | 1.25 | 1.27 | 1.2 | 1.27 | 362.72 Thousand |
| 31 Jan, 2025 | 1.18 | 1.21 | 1.17 | 1.21 | 263.42 Thousand |
603757
BIO3
0906
BFC
3049
5UL