Amforge Industries Limited (AMFORG.BO)
INR 11.67
(4.1%)
INR 11.67
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.9 | 10.27 | 8.99 | 10.27 | 100.16 Thousand |
| 11 Dec, 2023 | 7.74 | 9.08 | 7.7 | 8.59 | 58.23 Thousand |
| 08 Dec, 2023 | 7.8 | 7.8 | 7.35 | 7.67 | 12.89 Thousand |
| 07 Dec, 2023 | 7.48 | 7.62 | 7.12 | 7.59 | 10.91 Thousand |
| 06 Dec, 2023 | 7.49 | 7.49 | 6.95 | 7.48 | 22.87 Thousand |
| 05 Dec, 2023 | 7.25 | 7.55 | 7.11 | 7.14 | 6371.00 |
| 04 Dec, 2023 | 7.74 | 7.74 | 7.18 | 7.25 | 5564.00 |
| 01 Dec, 2023 | 7.75 | 7.81 | 7.25 | 7.4 | 1877.00 |
| 30 Nov, 2023 | 7.74 | 7.89 | 7.27 | 7.45 | 6454.00 |
| 29 Nov, 2023 | 7.8 | 7.98 | 7.26 | 7.54 | 5566.00 |
1662
INTRK
0UW4
4439
2130
BELA