Amforge Industries Limited (AMFORG.BO)

INR 9.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.84 12.31 11.0 11.42 30.52 Thousand
19 Nov, 2024 11.78 12.5 11.5 11.61 38.13 Thousand
18 Nov, 2024 14.04 14.11 11.66 11.78 117.42 Thousand
14 Nov, 2024 15.49 15.5 13.54 13.87 686.35 Thousand
13 Nov, 2024 11.4 13.44 11.3 13.44 401.34 Thousand
12 Nov, 2024 11.0 11.5 11.0 11.2 7604.00
11 Nov, 2024 11.95 11.95 10.4 11.05 5986.00
08 Nov, 2024 11.41 11.7 11.2 11.56 8462.00
07 Nov, 2024 11.36 11.75 11.0 11.39 9227.00
06 Nov, 2024 10.98 11.74 10.49 11.36 53.53 Thousand