Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1728.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1531.3 1543.65 1506.0 1517.5 1905.00
27 Sep, 2023 1533.1 1541.1 1517.15 1531.3 922.00
26 Sep, 2023 1544.15 1564.1 1526.6 1538.0 1221.00
25 Sep, 2023 1562.0 1574.75 1537.05 1541.6 2508.00
22 Sep, 2023 1594.95 1595.0 1571.0 1582.0 1650.00
21 Sep, 2023 1687.95 1687.95 1601.0 1604.05 764.00
20 Sep, 2023 1625.4 1650.5 1593.9 1616.35 1712.00
18 Sep, 2023 1664.85 1664.85 1614.05 1616.95 928.00
15 Sep, 2023 1663.65 1674.35 1645.4 1654.7 1068.00
14 Sep, 2023 1641.0 1656.6 1621.9 1654.45 1327.00