Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)

INR 61.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 55.0 56.6 54.5 55.13 59.61 Thousand
21 Nov, 2024 56.6 56.65 53.0 54.37 82.61 Thousand
19 Nov, 2024 55.75 57.99 55.0 55.85 102.28 Thousand
18 Nov, 2024 57.7 57.7 55.0 55.75 50.13 Thousand
14 Nov, 2024 55.56 57.0 55.16 55.94 91.49 Thousand
13 Nov, 2024 59.4 59.45 54.0 55.56 163.45 Thousand
12 Nov, 2024 60.0 60.8 57.0 58.23 78.06 Thousand
11 Nov, 2024 57.65 62.0 57.51 59.75 121.59 Thousand
08 Nov, 2024 60.9 60.9 58.5 58.67 84.47 Thousand
07 Nov, 2024 61.05 62.75 58.75 59.54 186.72 Thousand