Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)

INR 36.28

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 57.5 61.5 57.5 60.26 233.12 Thousand
14 Aug, 2024 58.12 58.79 56.0 56.34 164.44 Thousand
13 Aug, 2024 60.12 60.88 56.5 58.11 325.58 Thousand
12 Aug, 2024 61.43 63.05 59.8 61.26 347.18 Thousand
11 Aug, 2024 61.43 63.05 59.8 61.26 347.18 Thousand
09 Aug, 2024 64.24 65.2 63.1 64.34 202.41 Thousand
08 Aug, 2024 63.6 65.5 62.2 62.81 136.15 Thousand
07 Aug, 2024 63.0 64.83 61.6 63.53 151.69 Thousand
06 Aug, 2024 66.0 66.5 60.8 61.71 299.7 Thousand
05 Aug, 2024 65.01 67.69 61.8 63.5 563.35 Thousand