Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 12.57
(0.08%)
INR 12.57
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 19.17 | 19.98 | 19.0 | 19.04 | 34.67 Thousand |
| 04 Oct, 2023 | 20.35 | 20.35 | 19.07 | 19.21 | 40.57 Thousand |
| 03 Oct, 2023 | 19.8 | 19.8 | 19.12 | 19.42 | 23.48 Thousand |
| 29 Sep, 2023 | 19.06 | 19.94 | 19.06 | 19.45 | 28.1 Thousand |
| 28 Sep, 2023 | 19.06 | 20.16 | 19.06 | 19.23 | 1389.00 |
| 27 Sep, 2023 | 19.5 | 19.99 | 19.04 | 19.3 | 2606.00 |
| 26 Sep, 2023 | 19.11 | 20.55 | 19.11 | 19.5 | 2931.00 |
| 25 Sep, 2023 | 18.68 | 19.95 | 18.68 | 19.63 | 14.36 Thousand |
| 22 Sep, 2023 | 18.56 | 19.76 | 18.56 | 19.0 | 21.12 Thousand |
| 21 Sep, 2023 | 19.99 | 19.99 | 18.55 | 18.83 | 47.37 Thousand |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784