Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 12.57
(-0.24%)
INR 12.57
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 19.11 | 19.85 | 19.03 | 19.04 | 3915.00 |
| 17 Oct, 2023 | 19.5 | 19.84 | 19.07 | 19.11 | 1735.00 |
| 16 Oct, 2023 | 19.09 | 19.94 | 19.08 | 19.12 | 17.16 Thousand |
| 13 Oct, 2023 | 19.25 | 19.87 | 19.07 | 19.08 | 3351.00 |
| 12 Oct, 2023 | 20.01 | 20.01 | 19.11 | 19.11 | 22.56 Thousand |
| 11 Oct, 2023 | 20.11 | 20.11 | 19.09 | 19.12 | 28.72 Thousand |
| 10 Oct, 2023 | 19.04 | 19.98 | 19.04 | 19.93 | 18.16 Thousand |
| 09 Oct, 2023 | 19.12 | 19.93 | 19.12 | 19.25 | 39.08 Thousand |
| 06 Oct, 2023 | 19.04 | 19.99 | 19.02 | 19.1 | 26.04 Thousand |
| 05 Oct, 2023 | 19.17 | 19.98 | 19.0 | 19.04 | 34.67 Thousand |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784