Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 68.95 69.95 68.95 68.95 28.69 Thousand
28 Nov, 2023 68.99 70.35 68.99 70.35 70.49 Thousand
24 Nov, 2023 70.39 70.39 70.39 70.39 15.05 Thousand
23 Nov, 2023 71.82 71.82 71.82 71.82 8766.00
22 Nov, 2023 73.28 73.28 73.28 73.28 10.17 Thousand
21 Nov, 2023 77.81 77.81 74.77 74.77 73.04 Thousand
20 Nov, 2023 76.29 76.29 76.29 76.29 23 Thousand
17 Nov, 2023 74.8 74.8 74.8 74.8 26.15 Thousand
16 Nov, 2023 73.34 73.34 73.34 73.34 46.92 Thousand
15 Nov, 2023 71.91 71.91 71.91 71.91 39.48 Thousand