Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 96.44 96.44 96.44 96.44 3450.00
13 Mar, 2024 98.4 98.4 98.4 98.4 2280.00
12 Mar, 2024 100.4 100.4 100.4 100.4 1253.00
11 Mar, 2024 102.44 102.44 102.44 102.44 4032.00
07 Mar, 2024 104.53 104.53 104.53 104.53 28.55 Thousand
06 Mar, 2024 106.66 106.66 97.16 106.66 322.66 Thousand
05 Mar, 2024 101.59 101.59 101.59 101.59 22.94 Thousand
04 Mar, 2024 96.76 96.76 96.76 96.76 13.74 Thousand
02 Mar, 2024 92.16 92.16 92.16 92.16 6317.00
01 Mar, 2024 80.01 87.78 80.01 87.78 219.67 Thousand