Alchemist Corporation Limited (ALCHCORP.BO)

INR 19.64

(4.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 15.11 15.11 15.11 15.11 258.00
16 May, 2024 15.11 15.11 15.11 15.11 325.00
14 May, 2024 15.11 15.11 15.11 15.11 51.00
13 May, 2024 15.11 15.11 15.11 15.11 191.00
07 May, 2024 15.9 15.9 15.9 15.9 1.00
03 May, 2024 15.9 15.9 15.9 15.9 200.00
30 Apr, 2024 15.9 15.9 15.9 15.9 34.00
29 Apr, 2024 15.9 15.9 15.9 15.9 10.00
25 Apr, 2024 15.9 15.9 15.9 15.9 113.00
24 Apr, 2024 15.9 15.9 15.9 15.9 138.00