Akshar Spintex Limited (AKSHAR.BO)
INR 0.58
(0.0%)
INR 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.74 | 1.74 | 1.63 | 1.7 | 308.84 Thousand |
| 03 Jul, 2024 | 1.72 | 1.74 | 1.7 | 1.71 | 385.74 Thousand |
| 02 Jul, 2024 | 1.7 | 1.75 | 1.69 | 1.72 | 149.21 Thousand |
| 01 Jul, 2024 | 1.77 | 1.77 | 1.69 | 1.73 | 362.62 Thousand |
| 30 Jun, 2024 | 2.67 | 2.68 | 2.55 | 2.61 | 239.72 Thousand |
| 28 Jun, 2024 | 1.71 | 1.75 | 1.69 | 1.74 | 340.9 Thousand |
| 27 Jun, 2024 | 1.69 | 1.71 | 1.66 | 1.67 | 702.36 Thousand |
| 26 Jun, 2024 | 1.73 | 1.73 | 1.68 | 1.69 | 141.52 Thousand |
| 25 Jun, 2024 | 1.75 | 1.75 | 1.69 | 1.71 | 446.96 Thousand |
| 24 Jun, 2024 | 1.76 | 1.76 | 1.71 | 1.73 | 146.52 Thousand |
DDEVPLASTIK
JOCIL
002472
6245
ATV
LBT