Akshar Spintex Limited (AKSHAR.BO)

INR 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.57 1.62 1.57 1.61 374.84 Thousand
06 Aug, 2024 1.54 1.59 1.52 1.56 519.17 Thousand
05 Aug, 2024 1.53 1.57 1.53 1.53 1.15 Million
04 Aug, 2024 2.31 2.37 2.31 2.32 765.89 Thousand
02 Aug, 2024 1.6 1.65 1.59 1.61 606.93 Thousand
01 Aug, 2024 1.63 1.65 1.61 1.64 632.19 Thousand
31 Jul, 2024 1.61 1.72 1.59 1.61 1.59 Million
30 Jul, 2024 1.78 1.78 1.67 1.67 2.28 Million
29 Jul, 2024 1.74 1.78 1.73 1.76 1.58 Million
28 Jul, 2024 2.63 2.69 2.61 2.66 1.05 Million