Akshar Spintex Limited (AKSHAR.BO)
INR 0.58
(0.0%)
INR 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.69 | 1.7 | 1.62 | 1.63 | 425.06 Thousand |
| 23 Sep, 2024 | 1.72 | 1.73 | 1.65 | 1.68 | 325.89 Thousand |
| 20 Sep, 2024 | 1.66 | 1.71 | 1.65 | 1.71 | 269.17 Thousand |
| 19 Sep, 2024 | 1.72 | 1.72 | 1.61 | 1.63 | 298.84 Thousand |
| 18 Sep, 2024 | 1.66 | 1.72 | 1.66 | 1.69 | 185.76 Thousand |
| 17 Sep, 2024 | 1.7 | 1.78 | 1.65 | 1.69 | 1 Million |
| 16 Sep, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 280.44 Thousand |
| 15 Sep, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 280.44 Thousand |
| 13 Sep, 2024 | 1.71 | 1.77 | 1.66 | 1.71 | 313.06 Thousand |
| 12 Sep, 2024 | 1.7 | 1.72 | 1.62 | 1.71 | 373.74 Thousand |
DDEVPLASTIK
JOCIL
002472
6245
ATV
LBT