AKI India Limited (AKI.BO)

INR 14.82

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.98 10.98 10.98 10.98 8157.00
27 Sep, 2023 11.2 11.2 11.2 11.2 2644.00
26 Sep, 2023 11.42 11.42 11.42 11.42 4074.00
25 Sep, 2023 11.65 11.65 11.65 11.65 3703.00
22 Sep, 2023 11.88 11.88 11.88 11.88 4591.00
21 Sep, 2023 12.12 12.12 12.12 12.12 3426.00
20 Sep, 2023 12.36 12.36 12.36 12.36 9874.00
18 Sep, 2023 12.61 12.61 12.61 12.61 3778.00
15 Sep, 2023 12.86 12.86 12.86 12.86 13.41 Thousand
14 Sep, 2023 13.12 13.12 13.12 13.12 11.26 Thousand