Airan Limited (AIRAN.BO)

INR 36.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 24.2 26.5 24.2 26.5 52.4 Thousand
06 Mar, 2024 26.37 26.37 25.06 25.43 88.6 Thousand
05 Mar, 2024 26.36 27.7 26.1 26.37 12.21 Thousand
04 Mar, 2024 28.24 28.24 26.55 26.8 20.17 Thousand
02 Mar, 2024 27.9 28.28 27.2 27.97 4384.00
01 Mar, 2024 27.2 27.75 26.8 27.29 25.35 Thousand
29 Feb, 2024 26.1 27.41 26.1 27.2 35.33 Thousand
28 Feb, 2024 28.55 28.95 27.1 27.41 55.66 Thousand
27 Feb, 2024 29.6 29.6 28.15 28.55 15.75 Thousand
26 Feb, 2024 29.31 29.99 28.9 29.05 35.35 Thousand