AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 311.5 | 318.75 | 310.0 | 318.75 | 6800.00 |
| 21 Dec, 2023 | 279.0 | 303.6 | 279.0 | 303.6 | 6000.00 |
| 20 Dec, 2023 | 325.95 | 326.0 | 285.25 | 296.25 | 11.6 Thousand |
| 19 Dec, 2023 | 318.0 | 325.0 | 312.0 | 312.0 | 9200.00 |
| 18 Dec, 2023 | 320.0 | 328.0 | 305.1 | 318.0 | 9600.00 |
| 15 Dec, 2023 | 307.25 | 326.0 | 301.1 | 303.5 | 50.8 Thousand |
| 14 Dec, 2023 | 388.8 | 388.8 | 334.55 | 334.55 | 75.2 Thousand |
| 13 Dec, 2023 | 350.0 | 375.5 | 336.8 | 371.7 | 259.6 Thousand |
| 12 Dec, 2023 | 293.0 | 312.95 | 287.0 | 312.95 | 86 Thousand |
| 11 Dec, 2023 | 229.7 | 260.8 | 229.7 | 260.8 | 35.6 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF