Advance Petrochemicals Limited (ADVPETR-B.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 182.3 182.3 182.3 182.3 69.00
04 Jun, 2025 191.75 191.75 191.75 191.75 2.00
02 Jun, 2025 201.4 201.4 201.4 201.4 4.00
30 May, 2025 222.95 222.95 211.85 211.85 68.00
29 May, 2025 222.95 222.95 222.95 222.95 6.00
28 May, 2025 221.0 221.0 200.05 218.95 71.00
27 May, 2025 210.5 210.5 210.0 210.5 122.00
26 May, 2025 221.0 221.0 200.05 200.5 266.00
23 May, 2025 210.55 210.55 210.55 210.55 177.00
22 May, 2025 200.0 200.55 200.0 200.55 11.00