Advait Infratech Limited (ADVAIT.BO)

INR 1690.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 412.5 412.5 391.35 397.8 9584.00
11 Oct, 2023 400.9 409.8 395.1 405.0 12.66 Thousand
10 Oct, 2023 394.6 404.95 394.6 400.9 6393.00
09 Oct, 2023 416.0 416.0 390.3 394.6 19.55 Thousand
06 Oct, 2023 429.0 429.9 402.6 413.0 23.98 Thousand
05 Oct, 2023 417.15 425.0 410.1 417.2 19.96 Thousand
04 Oct, 2023 403.15 414.85 392.2 405.0 18.81 Thousand
03 Oct, 2023 418.95 421.95 402.25 405.05 13.02 Thousand