Adroit Infotech Limited (ADROITINFO.BO)

INR 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 15.75 15.76 15.75 15.75 19.03 Thousand
02 Nov, 2023 16.48 16.48 15.04 16.01 53.89 Thousand
01 Nov, 2023 15.7 15.7 15.31 15.7 31.93 Thousand
31 Oct, 2023 14.79 14.96 14.55 14.96 9657.00
30 Oct, 2023 13.85 14.51 13.45 14.25 11.32 Thousand
27 Oct, 2023 13.71 13.85 13.64 13.85 6010.00
26 Oct, 2023 13.52 13.62 13.15 13.62 19.67 Thousand
25 Oct, 2023 14.17 14.17 13.72 13.79 3809.00
23 Oct, 2023 13.54 14.11 13.47 14.02 24.04 Thousand
20 Oct, 2023 13.92 13.92 13.54 13.75 25.87 Thousand