Adroit Infotech Limited (ADROITINFO.BO)
INR 11.5
(0.88%)
INR 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 17.52 | 17.6 | 17.52 | 17.6 | 6044.00 |
| 13 Feb, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 10.96 Thousand |
| 12 Feb, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 16.97 Thousand |
| 09 Feb, 2024 | 19.25 | 19.25 | 18.6 | 18.6 | 138.15 Thousand |
| 08 Feb, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 68.43 Thousand |
| 07 Feb, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 8623.00 |
| 06 Feb, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 15.55 Thousand |
| 05 Feb, 2024 | 17.92 | 17.95 | 17.6 | 17.8 | 35.83 Thousand |
| 02 Feb, 2024 | 18.2 | 18.2 | 17.89 | 17.92 | 16.62 Thousand |
| 01 Feb, 2024 | 18.21 | 18.44 | 18.2 | 18.2 | 18.47 Thousand |
KPTI
DSKIF
EIDPARRY
PSTNY
CMGMF
OD6