Adroit Infotech Limited (ADROITINFO.BO)
INR 11.5
(0.88%)
INR 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 20.95 | 21.0 | 19.96 | 20.24 | 76.46 Thousand |
| 23 Apr, 2024 | 20.4 | 20.4 | 19.46 | 20.0 | 134.99 Thousand |
| 22 Apr, 2024 | 19.73 | 19.74 | 19.0 | 19.72 | 13.1 Thousand |
| 19 Apr, 2024 | 19.19 | 19.2 | 18.39 | 19.17 | 5900.00 |
| 18 Apr, 2024 | 18.25 | 18.5 | 17.26 | 18.4 | 6192.00 |
| 16 Apr, 2024 | 17.25 | 18.0 | 17.25 | 17.7 | 22.91 Thousand |
| 15 Apr, 2024 | 17.5 | 17.85 | 17.15 | 17.85 | 8052.00 |
| 12 Apr, 2024 | 17.58 | 18.27 | 17.04 | 17.99 | 18.16 Thousand |
| 10 Apr, 2024 | 17.2 | 17.6 | 16.5 | 17.47 | 10.21 Thousand |
| 09 Apr, 2024 | 17.39 | 17.5 | 16.37 | 17.35 | 3232.00 |
KPTI
DSKIF
EIDPARRY
PSTNY
CMGMF
OD6