Adroit Infotech Limited (ADROITINFO.BO)

INR 21.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13.96 14.24 13.96 14.02 3003.00
28 Nov, 2023 14.48 14.48 13.96 13.96 4405.00
24 Nov, 2023 14.16 14.3 14.16 14.24 8753.00
23 Nov, 2023 14.48 14.48 14.27 14.44 1297.00
22 Nov, 2023 14.34 14.34 14.34 14.34 2738.00
21 Nov, 2023 14.89 14.89 14.37 14.37 10.73 Thousand
20 Nov, 2023 14.3 14.82 14.3 14.62 13.95 Thousand
17 Nov, 2023 14.55 14.84 14.55 14.55 6388.00
16 Nov, 2023 14.84 14.86 14.84 14.84 16.95 Thousand
15 Nov, 2023 15.14 15.14 15.14 15.14 13.27 Thousand